NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16525.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 799.60 | 0.00 | - | 62 | 62 | 2024-05-17 | 1.63 | 0.00 | - | 54 | 109 |
| - | - | - | - | - | 2024-05-20 | 1.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-24 | 3.23 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-06-07 | 13.53 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-06-14 | 16.00 | 0.00 | - | 10 | 15 |
| 1,272.90 | 0.00 | - | - | 3 | 2024-06-21 | 21.75 | 0.00 | - | 5 | 23 |
| 1,574.79 | 0.00 | - | 1 | 1 | 2024-06-28 | 317.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 80.50 | 0.00 | - | 7 | 27 |
© 2024 Yahoo. All rights reserved.